IDEX - Lagerpris

Lagerpris
198.24
Daglig Endre
-4.45 -2.20%
Månedlig
-11.56%
Årlig
-5.78%
Q2 Forventning
200.26
Pris Chg Dag År Dato
Ametek 167.07 -6.93 -3.98% 6.62% 2024-06-14
A.O. Smith 82.40 -1.37 -1.63% 16.86% 2024-06-14
Enerpac Tool Group 37.89 -0.76 -1.97% 39.51% 2024-06-14
Badger Meter 186.47 -2.35 -1.24% 24.70% 2024-06-14
Cognex 45.58 -0.69 -1.49% -19.33% 2024-06-14
Columbus McKinnon 35.16 -0.83 -2.31% -15.26% 2024-06-14
Crane 139.70 -5.47 -3.77% 75.72% 2024-06-14
Donaldson 71.70 -2.13 -2.89% 16.78% 2024-06-14
NOW 13.07 -0.43 -3.19% 30.05% 2024-06-14
Dover 177.45 -3.98 -2.19% 20.65% 2024-06-14
Emerson Electric 106.49 -2.20 -2.02% 20.97% 2024-06-14
Fastenal 63.04 -1.39 -2.15% 12.09% 2024-06-14
Franklin Electric 96.10 -1.25 -1.28% -4.84% 2024-06-14
Flowserve 46.59 -0.84 -1.77% 27.16% 2024-06-14
Fortive 71.70 -1.29 -1.76% -0.38% 2024-06-14
Graco 79.29 -1.49 -1.84% -7.15% 2024-06-14
Generac 134.91 -1.46 -1.07% 10.55% 2024-06-14
Gorman Rupp 36.40 -0.93 -2.49% 33.58% 2024-06-14
IDEX 198.24 -4.45 -2.20% -5.78% 2024-06-14
Ingersoll Rand 91.46 -3.13 -3.31% 41.34% 2024-06-14
ITT 126.82 -2.99 -2.30% 42.82% 2024-06-14
Illinois Tool Works 235.17 -5.31 -2.21% -4.71% 2024-06-14
Kennametal 23.77 -0.64 -2.62% -18.06% 2024-06-14
Lincoln Electric 182.24 -4.58 -2.45% -7.06% 2024-06-14
Lennox International 534.00 -6.00 -1.11% 72.96% 2024-06-14
MRC Global 12.17 -0.29 -2.33% 21.22% 2024-06-14
Mueller Water Products 17.25 -0.43 -2.43% 10.93% 2024-06-14
Nordson 228.80 -5.13 -2.19% -3.29% 2024-06-14
Old Dominion Freight Line 172.52 -0.66 -0.38% 5.07% 2024-06-14
Parker-Hannifin 502.54 -26.43 -5.00% 34.35% 2024-06-14
Regal Rexnord 138.52 -4.22 -2.96% -8.86% 2024-06-14
Rockwell Automation 254.55 -6.28 -2.41% -20.31% 2024-06-14
Roper Industries 549.37 1.93 0.35% 19.13% 2024-06-14
Teledyne Technologies 389.86 -4.77 -1.21% -4.68% 2024-06-14
Timken 80.65 -2.97 -3.55% -6.31% 2024-06-14
Watsco 477.99 -7.42 -1.53% 30.18% 2024-06-14
Watts Water Technologies 187.20 -4.89 -2.55% 5.20% 2024-06-14
Xylem 137.92 -2.75 -1.95% 21.68% 2024-06-14

Pris Dag År Dato
US400 2895 -39.84 -1.36% 11.77% 2024-06-14
US500 5432 -2.14 -0.04% 22.72% 2024-06-14